Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToolApe (TAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00021658 | $0.00021561 | $0.0002296 | $0.00022671 | - | - |
| Sep-28 2022 | $0.00022612 | $0.00021832 | $0.00022801 | $0.00021832 | - | - |
| Sep-27 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-26 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-25 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-24 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-23 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-22 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-21 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-20 2022 | $0.00021832 | $0.00021832 | $0.00021867 | $0.00021867 | - | - |
| Sep-19 2022 | $0.00021865 | $0.0002065 | $0.00021927 | $0.00021381 | - | - |
| Sep-18 2022 | $0.00021358 | $0.00021227 | $0.00022284 | $0.00022284 | - | - |
| Sep-17 2022 | $0.0002228 | $0.00021873 | $0.0002233 | $0.00021873 | - | - |
| Sep-16 2022 | $0.00021892 | $0.00020736 | $0.00021999 | $0.00020896 | - | - |
| Sep-15 2022 | $0.00020836 | $0.00020612 | $0.00022711 | $0.00022711 | $4 | - |