Cap Marché $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Too Big To Rig (TOO BIG TO RIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-18 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-17 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-16 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-15 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-14 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-13 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-12 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-11 2024 | $0.0000000292 | $0.0000000281 | $0.0000000292 | $0.0000000281 | $4 | - |
| Nov-10 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-09 2024 | $0.0000000281 | $0.0000000274 | $0.0000000282 | $0.0000000274 | $26 | - |
| Nov-08 2024 | $0.0000000274 | $0.0000000262 | $0.0000000274 | $0.0000000262 | $12 | - |
| Nov-07 2024 | $0.0000000262 | $0.0000000248 | $0.0000000265 | $0.0000000248 | $76 | - |
| Nov-06 2024 | $0.0000000248 | $0.0000000242 | $0.0000003721 | $0.0000003423 | $70,350 | - |
| Nov-05 2024 | $0.0000003423 | $0.0000002971 | $0.0000003453 | $0.0000003095 | $10,880 | - |