Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-18 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-17 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-16 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-15 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-14 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-13 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-12 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-11 2024 | $0.0000000292 | $0.0000000281 | $0.0000000292 | $0.0000000281 | $4 | - |
Nov-10 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
Nov-09 2024 | $0.0000000281 | $0.0000000274 | $0.0000000282 | $0.0000000274 | $26 | - |
Nov-08 2024 | $0.0000000274 | $0.0000000262 | $0.0000000274 | $0.0000000262 | $12 | - |
Nov-07 2024 | $0.0000000262 | $0.0000000248 | $0.0000000265 | $0.0000000248 | $76 | - |
Nov-06 2024 | $0.0000000248 | $0.0000000242 | $0.0000003721 | $0.0000003423 | $70,350 | - |
Nov-05 2024 | $0.0000003423 | $0.0000002971 | $0.0000003453 | $0.0000003095 | $10,880 | - |