Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-12 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-11 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-10 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-09 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-08 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-07 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-06 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-05 2024 | $0.00017341 | $0.00017341 | $0.00018575 | $0.00018575 | $30 | - |
Sep-04 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
Sep-03 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
Sep-02 2024 | $0.00018575 | $0.00018339 | $0.00019484 | $0.00019484 | $122 | - |
Sep-01 2024 | $0.00019484 | $0.00019484 | $0.0002123 | $0.0002123 | $308 | - |
Aug-31 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |
Aug-30 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |