Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TONKIT (TONT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-12 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-11 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-10 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-09 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-08 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-07 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-06 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-05 2024 | $0.00017341 | $0.00017341 | $0.00018575 | $0.00018575 | $30 | - |
| Sep-04 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-03 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-02 2024 | $0.00018575 | $0.00018339 | $0.00019484 | $0.00019484 | $122 | - |
| Sep-01 2024 | $0.00019484 | $0.00019484 | $0.0002123 | $0.0002123 | $308 | - |
| Aug-31 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |
| Aug-30 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |