Cap Marché $3.51T
-0.7%
Volume 24h $322.31B
22.22%
BTC % 58.38%
-0.37%
ETH % 8.52%
-0.46%
Monnaies
31.819
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Tomo Cat ($TOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00023356 | $0.00016958 | $0.00023356 | $0.00016958 | - | $222,356 |
| May-11 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-10 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-09 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-08 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-07 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-06 2025 | $0.00016958 | $0.00016958 | $0.0001888 | $0.0001888 | - | $161,444 |
| May-05 2025 | $0.0001888 | $0.0001888 | $0.0002139 | $0.0002139 | - | $179,745 |
| May-04 2025 | $0.0002139 | $0.0002139 | $0.00021775 | $0.00021775 | - | $203,634 |
| May-03 2025 | $0.00021775 | $0.00021775 | $0.00022504 | $0.00022504 | - | $207,305 |
| May-02 2025 | $0.00022504 | $0.00022504 | $0.00023588 | $0.00023588 | - | $214,246 |
| May-01 2025 | $0.00023588 | $0.00023588 | $0.00024843 | $0.00024843 | - | $224,559 |
| Apr-30 2025 | $0.00024843 | $0.00024843 | $0.00026848 | $0.00026393 | - | $236,514 |
| Apr-29 2025 | $0.00026393 | $0.00026393 | $0.00026393 | $0.00026393 | - | $251,265 |
| Apr-28 2025 | $0.00026393 | $0.00026393 | $0.00026633 | $0.00026633 | - | $251,265 |