Cap Marché $3.68T
2.85%
Volume 24h $268.33B
25.93%
BTC % 60.22%
-0.58%
ETH % 9.09%
3.19%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-17 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-16 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-15 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-14 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-13 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-12 2025 | $0.00025356 | $0.00025356 | $0.0002618 | $0.0002618 | - | $241,392 |
Jun-11 2025 | $0.0002618 | $0.00023467 | $0.0002618 | $0.00023467 | - | $249,236 |
Jun-10 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-09 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-08 2025 | $0.00023467 | $0.00023369 | $0.00023467 | $0.00023369 | - | $223,412 |
Jun-07 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-06 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-05 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-04 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |