Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tomo Cat ($TOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00291978 | $0.00261492 | $0.00291978 | $0.00264325 | $619,553 | - |
| Jan-13 2025 | $0.00268127 | $0.002313 | $0.00484695 | $0.00479737 | $648,802 | - |
| Jan-12 2025 | $0.0047472 | $0.00473726 | $0.00488729 | $0.00477811 | $616,091 | - |
| Jan-11 2025 | $0.0047781 | $0.00472868 | $0.00484845 | $0.0048189 | $614,835 | - |
| Jan-10 2025 | $0.00486937 | $0.0047109 | $0.00487981 | $0.00475181 | $619,129 | - |
| Jan-09 2025 | $0.00478025 | $0.00472892 | $0.00520817 | $0.00514862 | $616,440 | - |
| Jan-08 2025 | $0.00513922 | $0.00503898 | $0.00516929 | $0.00503902 | $610,310 | - |
| Jan-07 2025 | $0.00517953 | $0.00503648 | $0.00571593 | $0.00530272 | $592,957 | - |
| Jan-06 2025 | $0.00562285 | $0.00518948 | $0.00562285 | $0.00542886 | $611,517 | - |
| Jan-05 2025 | $0.00520873 | $0.00501947 | $0.00524874 | $0.0050999 | $609,838 | - |
| Jan-04 2025 | $0.00507059 | $0.00486863 | $0.00508972 | $0.00487771 | $611,898 | - |
| Jan-03 2025 | $0.00488851 | $0.00478636 | $0.0049095 | $0.00479623 | $604,976 | - |
| Jan-02 2025 | $0.00483521 | $0.0047547 | $0.00483683 | $0.004779 | $590,980 | - |
| Jan-01 2025 | $0.00477788 | $0.00475681 | $0.00491074 | $0.0048551 | $96,487 | - |
| Dec-31 2024 | $0.00485533 | $0.00485533 | $0.00588023 | $0.00566961 | $619,638 | - |