Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de tomatos.finance (TOMATOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.255386 | $0.25524 | $0.255386 | $0.255289 | - | - |
| Oct-22 2020 | $0.255289 | $0.255215 | $0.255362 | $0.25528 | - | - |
| Oct-21 2020 | $0.25528 | $0.255016 | $0.255513 | $0.255403 | - | - |
| Oct-20 2020 | $0.255403 | $0.255348 | $0.255468 | $0.255454 | - | - |
| Oct-19 2020 | $0.255454 | $0.25536 | $0.255529 | $0.255401 | - | - |
| Oct-18 2020 | $0.255401 | $0.255334 | $0.255497 | $0.255404 | - | - |
| Oct-17 2020 | $0.255404 | $0.255351 | $0.255539 | $0.255455 | - | - |
| Oct-16 2020 | $0.255455 | $0.25536 | $0.25571 | $0.255406 | - | - |
| Oct-15 2020 | $0.255406 | $0.255316 | $0.255596 | $0.255496 | - | - |
| Oct-14 2020 | $0.255496 | $0.25535 | $0.255552 | $0.255401 | - | - |
| Oct-13 2020 | $0.255401 | $0.255306 | $0.255492 | $0.255391 | - | - |
| Oct-12 2020 | $0.255391 | $0.255338 | $0.255582 | $0.255483 | - | - |
| Oct-11 2020 | $0.255483 | $0.255348 | $0.255505 | $0.255365 | - | - |
| Oct-10 2020 | $0.255365 | $0.255337 | $0.255495 | $0.255395 | - | - |
| Oct-09 2020 | $0.255477 | $0.25537 | $0.255676 | $0.255401 | - | - |