Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de TOM Finance (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-12 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-11 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-10 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-09 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-08 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-07 2023 | $199.09 | $199.09 | $200.98 | $200.02 | - | - |
| Dec-06 2023 | $199.68 | $198.74 | $201.59 | $200.86 | - | - |
| Dec-05 2023 | $201.10 | $189.63 | $201.95 | $190.74 | - | - |
| Dec-04 2023 | $191.32 | $182.97 | $192.91 | $182.97 | - | - |
| Dec-03 2023 | $182.67 | $179.69 | $182.67 | $180.27 | - | - |
| Dec-02 2023 | $180.04 | $176.63 | $180.36 | $176.63 | - | - |
| Dec-01 2023 | $176.96 | $171.97 | $177.39 | $171.97 | - | - |
| Nov-30 2023 | $172.06 | $171.78 | $173.85 | $172.71 | - | - |
| Nov-29 2023 | $172.66 | $172.02 | $174.88 | $172.49 | - | - |