Cap Marché $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKYO (TOKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00008922 | $0.00008792 | $0.00009065 | $0.00009023 | $3 | $24,332 |
| May-18 2022 | $0.00009029 | $0.00009021 | $0.00016798 | $0.00010042 | $3 | $24,622 |
| May-17 2022 | $0.00010882 | $0.00010827 | $0.00010882 | $0.00010831 | - | $29,677 |
| May-16 2022 | $0.00010831 | $0.00009599 | $0.00017656 | $0.00017606 | - | $29,537 |
| May-15 2022 | $0.00017603 | $0.00017528 | $0.00020077 | $0.00020077 | $1 | $48,005 |
| May-14 2022 | $0.00020077 | $0.00020077 | $0.00020077 | $0.00020077 | - | $54,749 |
| May-13 2022 | $0.00010707 | $0.00010707 | $0.00010748 | $0.00010748 | $4 | $29,198 |
| May-12 2022 | $0.00010748 | $0.00010748 | $0.00017928 | $0.00017925 | $4 | $29,311 |
| May-11 2022 | $0.00017927 | $0.00009091 | $0.0001793 | $0.00009331 | $6 | $48,886 |
| May-06 2022 | $0.00019847 | $0.00019847 | $0.00020053 | $0.00019999 | - | $54,122 |
| May-05 2022 | $0.00019999 | $0.00010447 | $0.00019999 | $0.00010447 | - | $54,539 |
| May-04 2022 | $0.00010447 | $0.0000941 | $0.00010586 | $0.00009497 | - | $28,490 |
| May-03 2022 | $0.00009498 | $0.00009362 | $0.00010448 | $0.000099 | - | $25,901 |
| May-02 2022 | $0.000099 | $0.00009543 | $0.00009976 | $0.0000981 | - | $26,999 |
| May-01 2022 | $0.0000981 | $0.00008425 | $0.0001822 | $0.00008425 | - | $26,753 |