Cap Marché zł10.12T
-2.49%
Volume 24h zł690.48B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monnaies
28.170
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2019 | zł0.093624 | zł0.091839 | zł0.094294 | zł0.092138 | zł177 | zł94,130 |
May-13 2019 | zł0.092147 | zł0.081409 | zł0.095021 | zł0.082218 | zł177 | zł83,998 |
May-12 2019 | zł0.081966 | zł0.080964 | zł0.088236 | zł0.087094 | zł1,643 | zł88,978 |
May-09 2019 | zł0.121624 | zł0.119188 | zł0.121805 | zł0.119188 | zł342 | zł121,765 |
May-08 2019 | zł0.119051 | zł0.118239 | zł0.119606 | zł0.118653 | zł334 | zł121,219 |
May-06 2019 | zł0.086918 | zł0.085585 | zł0.112898 | zł0.112771 | zł4 | zł115,209 |
May-05 2019 | zł0.112872 | zł0.103341 | zł0.122566 | zł0.122565 | zł16 | zł125,216 |
May-04 2019 | zł0.122526 | zł0.090045 | zł0.180641 | zł0.180134 | zł1,592 | zł184,032 |
May-03 2019 | zł0.103199 | zł0.102195 | zł0.182596 | zł0.171008 | zł2,008 | zł174,709 |
May-02 2019 | zł0.170996 | zł0.075329 | zł0.211284 | zł0.103108 | zł1,277 | zł105,340 |
May-01 2019 | zł0.103009 | zł0.078168 | zł0.103416 | zł0.102161 | zł83 | zł104,369 |
Apr-30 2019 | zł0.102126 | zł0.059502 | zł0.102433 | zł0.066846 | zł782 | zł68,292 |
Apr-29 2019 | zł0.066763 | zł0.065638 | zł0.071493 | zł0.068438 | zł511 | zł69,919 |
Apr-28 2019 | zł0.068323 | zł0.05529 | zł0.068457 | zł0.059997 | zł200 | zł61,295 |
Apr-27 2019 | zł0.059965 | zł0.037678 | zł0.067622 | zł0.037776 | zł527 | zł38,593 |
Analyse historique et de marché du prix de Tokugawa (TOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 436 jours, à partir du jour 14-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93045 PLN.