Cap Marché zł9.95T
2.28%
Volume 24h zł465.00B
35%
BTC % 50.02%
0.08%
ETH % 16.81%
0.23%
Monnaies
27.903
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2019 | zł0.095669 | zł0.093845 | zł0.096354 | zł0.094151 | zł181 | zł96,186 |
May-13 2019 | zł0.094159 | zł0.083187 | zł0.097096 | zł0.084014 | zł181 | zł85,832 |
May-12 2019 | zł0.083756 | zł0.082732 | zł0.090163 | zł0.088996 | zł1,679 | zł90,921 |
May-09 2019 | zł0.124281 | zł0.121791 | zł0.124465 | zł0.121791 | zł349 | zł124,425 |
May-08 2019 | zł0.121651 | zł0.120822 | zł0.122218 | zł0.121245 | zł341 | zł123,866 |
May-06 2019 | zł0.088817 | zł0.087454 | zł0.115364 | zł0.115234 | zł4 | zł117,725 |
May-05 2019 | zł0.115337 | zł0.105598 | zł0.125243 | zł0.125242 | zł16 | zł127,951 |
May-04 2019 | zł0.125202 | zł0.092011 | zł0.184586 | zł0.184068 | zł1,627 | zł188,051 |
May-03 2019 | zł0.105453 | zł0.104427 | zł0.186583 | zł0.174743 | zł2,052 | zł178,524 |
May-02 2019 | zł0.17473 | zł0.076975 | zł0.215898 | zł0.10536 | zł1,305 | zł107,641 |
May-01 2019 | zł0.105259 | zł0.079875 | zł0.105674 | zł0.104392 | zł84 | zł106,649 |
Apr-30 2019 | zł0.104356 | zł0.060802 | zł0.10467 | zł0.068306 | zł799 | zł69,783 |
Apr-29 2019 | zł0.068222 | zł0.067072 | zł0.073055 | zł0.069933 | zł522 | zł71,446 |
Apr-28 2019 | zł0.069815 | zł0.056498 | zł0.069952 | zł0.061307 | zł205 | zł62,634 |
Apr-27 2019 | zł0.061275 | zł0.038501 | zł0.069099 | zł0.038601 | zł538 | zł39,436 |
Analyse historique et de marché du prix de Tokugawa (TOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 436 jours, à partir du jour 22-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01629 PLN.