Cap Marché $2.28T
-3.8%
Volume 24h $189.15B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monnaies
27.964
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000048 | $0.00004671 | $0.00005375 | $0.00005169 | $303,799 | - |
Jul-02 2024 | $0.00005129 | $0.00004826 | $0.00005129 | $0.00004826 | $152,886 | - |
Jul-01 2024 | $0.0000481 | $0.00004789 | $0.00005999 | $0.00005999 | $364,782 | - |
Jun-30 2024 | $0.00006062 | $0.0000517 | $0.00006846 | $0.00006703 | $863,924 | - |
Jun-29 2024 | $0.00006611 | $0.00006197 | $0.00006788 | $0.00006424 | $575,396 | - |
Jun-28 2024 | $0.00006588 | $0.00005108 | $0.00006694 | $0.00005622 | $230,574 | - |
Jun-27 2024 | $0.000056 | $0.00005104 | $0.00005695 | $0.00005104 | $10,954 | - |
Jun-26 2024 | $0.00005104 | $0.00004999 | $0.00005772 | $0.00005066 | $161,030 | - |
Jun-25 2024 | $0.00005128 | $0.00004874 | $0.0000555 | $0.0000489 | $179,772 | - |
Jun-24 2024 | $0.00004842 | $0.00004759 | $0.00005236 | $0.0000516 | $24,703 | - |
Jun-23 2024 | $0.00005142 | $0.00005142 | $0.00005467 | $0.00005467 | $27,728 | - |
Jun-22 2024 | $0.00005467 | $0.00005387 | $0.00005571 | $0.00005571 | $25,391 | - |
Jun-21 2024 | $0.00005536 | $0.00005282 | $0.00005556 | $0.00005347 | $28,135 | - |
Jun-20 2024 | $0.00005371 | $0.00005345 | $0.00005534 | $0.00005516 | $18,857 | - |
Jun-19 2024 | $0.00005504 | $0.00005421 | $0.0000574 | $0.00005421 | $27,640 | - |