Cap Marché $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00003802 | $0.00003802 | $0.0000385 | $0.00003821 | $118 | - |
Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |
Jul-20 2024 | $0.00004427 | $0.00004372 | $0.0000445 | $0.0000445 | $1,658 | - |
Jul-19 2024 | $0.00004496 | $0.0000434 | $0.00004496 | $0.00004354 | $1,143 | - |
Jul-18 2024 | $0.00004354 | $0.00004354 | $0.0000439 | $0.00004378 | $1,108 | - |
Jul-17 2024 | $0.00004378 | $0.00004378 | $0.00004482 | $0.0000441 | $190 | - |
Jul-16 2024 | $0.0000441 | $0.00004404 | $0.00004682 | $0.00004682 | $3,071 | - |
Jul-15 2024 | $0.00004625 | $0.00004407 | $0.00004625 | $0.00004407 | $781 | - |
Jul-14 2024 | $0.00004331 | $0.00004315 | $0.00004415 | $0.00004374 | $2,328 | - |
Jul-13 2024 | $0.00004344 | $0.00004125 | $0.00004344 | $0.00004127 | $5,208 | - |
Jul-12 2024 | $0.00004118 | $0.00004032 | $0.00004139 | $0.00004075 | $285 | - |
Jul-11 2024 | $0.00004075 | $0.0000405 | $0.00004169 | $0.0000405 | $549 | - |
Jul-10 2024 | $0.0000405 | $0.00004014 | $0.00004114 | $0.00004052 | $1,510 | - |