Cap Marché $2.27T -6.06%
Volume 24h $239.05B 35.71%
BTC % 52.89% 1.04%
ETH % 12.84% -2.41%
Monnaies 28.967 +19
Échanges 885
Dernière mise à jour 18 Secondes depuis
Tokuda TKD

Prix historiques de Tokuda (TKD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2024 $0.00002625 $0.00002569 $0.00002636 $0.0000262 $78 -
Sep-30 2024 $0.0000262 $0.0000262 $0.00003861 $0.00003861 $5 -
Sep-29 2024 $0.00003862 $0.00002732 $0.00003862 $0.00002732 - -
Sep-28 2024 $0.00002732 $0.00002732 $0.00003882 $0.00002773 $11 -
Sep-27 2024 $0.00002773 $0.00002773 $0.00002803 $0.00002782 $1,684 -
Sep-26 2024 $0.00002782 $0.00002782 $0.00003914 $0.00002838 $71 -
Sep-25 2024 $0.00002838 $0.00002816 $0.00002838 $0.00002816 $3 -
Sep-24 2024 $0.00002816 $0.00002816 $0.00002858 $0.00002858 $6 -
Sep-23 2024 $0.00002858 $0.00002775 $0.00003204 $0.00003156 $9,154 -
Sep-22 2024 $0.00003156 $0.00003153 $0.00003166 $0.00003166 $13 -
Sep-21 2024 $0.00003166 $0.00003073 $0.00003166 $0.00003073 $33 -
Sep-20 2024 $0.00003073 $0.00003069 $0.00003073 $0.00003069 $78 -
Sep-19 2024 $0.00003069 $0.00002947 $0.00003969 $0.00002947 $50 -
Sep-18 2024 $0.00002947 $0.00002947 $0.00002969 $0.00002969 $53 -
Sep-17 2024 $0.00002969 $0.00002908 $0.00002986 $0.00002908 $9 -

Analyse historique et de marché du prix de Tokuda (TKD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 10-05-2024.