Cap Marché $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tokuda (TKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002465 | $0.00002465 | $0.00003808 | $0.00002625 | $342 | - |
| Oct-01 2024 | $0.00002625 | $0.00002569 | $0.00002636 | $0.0000262 | $78 | - |
| Sep-30 2024 | $0.0000262 | $0.0000262 | $0.00003861 | $0.00003861 | $5 | - |
| Sep-29 2024 | $0.00003862 | $0.00002732 | $0.00003862 | $0.00002732 | - | - |
| Sep-28 2024 | $0.00002732 | $0.00002732 | $0.00003882 | $0.00002773 | $11 | - |
| Sep-27 2024 | $0.00002773 | $0.00002773 | $0.00002803 | $0.00002782 | $1,684 | - |
| Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
| Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |
| Sep-24 2024 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | $6 | - |
| Sep-23 2024 | $0.00002858 | $0.00002775 | $0.00003204 | $0.00003156 | $9,154 | - |
| Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
| Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
| Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
| Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
| Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |