Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002908 | $0.00002908 | $0.00003994 | $0.00002999 | $64 | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003014 | $0.00003005 | $14 | - |
Sep-14 2024 | $0.00003005 | $0.00002988 | $0.00003989 | $0.00002988 | $966 | - |
Sep-13 2024 | $0.00002988 | $0.00002988 | $0.00003 | $0.00002989 | $24 | - |
Sep-12 2024 | $0.00003013 | $0.00002843 | $0.00003916 | $0.00002843 | $5 | - |
Sep-11 2024 | $0.00002843 | $0.00002825 | $0.00002884 | $0.00002884 | $33 | - |
Sep-10 2024 | $0.00002884 | $0.00002802 | $0.00003896 | $0.00002802 | $13 | - |
Sep-09 2024 | $0.00002802 | $0.00002749 | $0.00003869 | $0.00002749 | $3 | - |
Sep-08 2024 | $0.00002749 | $0.00002684 | $0.00003837 | $0.00002684 | $6 | - |
Sep-07 2024 | $0.00002684 | $0.00002684 | $0.00002708 | $0.00002708 | $1 | - |
Sep-06 2024 | $0.00002708 | $0.00002708 | $0.0000277 | $0.00002764 | $10 | - |
Sep-05 2024 | $0.00002764 | $0.00002764 | $0.00002825 | $0.00002825 | $34 | - |
Sep-04 2024 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | $399 | - |
Sep-03 2024 | $0.00002911 | $0.00002894 | $0.00002965 | $0.00002894 | $60 | - |
Sep-02 2024 | $0.00002894 | $0.00002894 | $0.00003991 | $0.00003991 | $100 | - |