Cap Marché $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monnaies
34.016
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toki The Dragon (TOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-23 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-22 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-21 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-20 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-19 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-16 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $249 | - |
| Mar-04 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | $15 | - |
| Mar-03 2025 | $0.00001498 | $0.00001498 | $0.00001598 | $0.00001598 | $8 | - |
| Feb-28 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | $29 | - |
| Feb-27 2025 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | $29 | - |
| Feb-26 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $18 | - |
| Feb-23 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | $58 | - |
| Feb-22 2025 | $0.00001932 | $0.00001932 | $0.00002114 | $0.00002114 | $58 | - |