Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokens of Babel (TOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.174219 | $0.169038 | $0.176068 | $0.171669 | $1 | - |
| Jun-13 2021 | $0.171542 | $0.159044 | $0.173503 | $0.163087 | - | - |
| Jun-12 2021 | $0.163094 | $0.155968 | $0.168007 | $0.161336 | - | - |
| Jun-11 2021 | $0.161272 | $0.159317 | $0.171422 | $0.170307 | - | - |
| Jun-10 2021 | $0.170363 | $0.16511 | $0.183898 | $0.178622 | - | - |
| Jun-09 2021 | $0.178978 | $0.166451 | $0.179894 | $0.172843 | - | - |
| Jun-08 2021 | $0.172839 | $0.159905 | $0.180109 | $0.178027 | - | - |
| Jun-07 2021 | $0.178302 | $0.176797 | $0.195444 | $0.185738 | - | - |
| Jun-06 2021 | $0.185633 | $0.179874 | $0.187834 | $0.179874 | - | - |
| Jun-05 2021 | $0.180464 | $0.175912 | $0.193652 | $0.18501 | - | - |
| Jun-04 2021 | $0.185622 | $0.175895 | $0.196171 | $0.195642 | - | - |
| Jun-03 2021 | $0.195614 | $0.183632 | $0.197632 | $0.186285 | - | - |
| Jun-02 2021 | $0.186249 | $0.175461 | $0.192164 | $0.180472 | - | - |
| Jun-01 2021 | $0.180486 | $0.174322 | $0.187055 | $0.185564 | - | - |
| May-31 2021 | $0.185516 | $0.156835 | $0.185627 | $0.164237 | - | - |