Cap Marché $3.60T
4.7%
Volume 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Monnaies
30.703
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenPay (TPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-11 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-10 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-09 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-08 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-07 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-06 2022 | $0.00217426 | $0.00209259 | $0.00217499 | $0.00209371 | - | $48,000 |
| Jun-05 2022 | $0.00209346 | $0.00207021 | $0.00210824 | $0.00208845 | - | $46,216 |
| Jun-04 2022 | $0.0020883 | $0.002065 | $0.00209513 | $0.00207942 | - | $46,102 |
| Jun-03 2022 | $0.0020793 | $0.00205629 | $0.00214431 | $0.00213274 | - | $45,903 |
| Jun-02 2022 | $0.00213272 | $0.00207568 | $0.00214233 | $0.00208564 | - | $47,083 |
| Jun-01 2022 | $0.00208593 | $0.00206511 | $0.002237 | $0.00222547 | - | $46,050 |
| May-31 2022 | $0.00222546 | $0.00219003 | $0.00225749 | $0.00222067 | - | $49,130 |
| May-30 2022 | $0.00222084 | $0.00205125 | $0.00223647 | $0.00206103 | - | $49,028 |
| May-29 2022 | $0.00206121 | $0.00201887 | $0.00206486 | $0.00203139 | - | $45,504 |