Cap Marché $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-16 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-15 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-14 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-13 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-12 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-11 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-10 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-09 2024 | $0.0000043648 | $0.0000040159 | $0.0000043648 | $0.0000040159 | $0 | - |
Feb-08 2024 | $0.0000040159 | $0.0000040159 | $0.0000040159 | $0.0000040159 | - | - |
Feb-07 2024 | $0.0000040159 | $0.0000039959 | $0.0000040159 | $0.0000039959 | $20 | - |
Feb-06 2024 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $4 | - |
Feb-05 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-04 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-03 2024 | $0.0000040185 | $0.000004016 | $0.0000040185 | $0.000004016 | $0 | - |