Cap Marché $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TokenFi2.0 (TOKEN2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-16 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-15 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-14 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-13 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-12 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-11 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-10 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-09 2024 | $0.0000043648 | $0.0000040159 | $0.0000043648 | $0.0000040159 | $0 | - |
| Feb-08 2024 | $0.0000040159 | $0.0000040159 | $0.0000040159 | $0.0000040159 | - | - |
| Feb-07 2024 | $0.0000040159 | $0.0000039959 | $0.0000040159 | $0.0000039959 | $20 | - |
| Feb-06 2024 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $4 | - |
| Feb-05 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
| Feb-04 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
| Feb-03 2024 | $0.0000040185 | $0.000004016 | $0.0000040185 | $0.000004016 | $0 | - |