Cap Marché $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenemoji ($EMOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-06 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-05 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-04 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-03 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-02 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-01 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Dec-31 2023 | $0.00022633 | $0.00022368 | $0.00022633 | $0.00022368 | $5 | - |
| Dec-30 2023 | $0.00022368 | $0.00022368 | $0.00022368 | $0.00022368 | - | - |
| Dec-29 2023 | $0.00022368 | $0.00019292 | $0.00022368 | $0.00019292 | $1 | - |
| Dec-28 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-27 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-26 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-25 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-24 2023 | $0.00019292 | $0.00019228 | $0.00019292 | $0.00019228 | $4 | - |