Cap Marché $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TokenBank (TBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-12 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-11 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-10 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-09 2023 | $0.00054769 | $0.00054718 | $0.00054839 | $0.00054791 | - | - |
| May-08 2023 | $0.00054786 | $0.00050321 | $0.00059059 | $0.00059059 | $1 | - |
| May-07 2023 | $0.00059059 | $0.00058768 | $0.0005916 | $0.00058834 | - | - |
| May-06 2023 | $0.00058845 | $0.0005879 | $0.00059794 | $0.00059794 | $29 | - |
| May-05 2023 | $0.0005979 | $0.00059228 | $0.00060136 | $0.00059729 | $12 | - |
| May-04 2023 | $0.00059729 | $0.00059564 | $0.00059905 | $0.00059664 | - | - |
| May-03 2023 | $0.00059664 | $0.00059147 | $0.00060162 | $0.00060162 | $1 | - |
| May-02 2023 | $0.00060162 | $0.00060162 | $0.00060162 | $0.00060162 | - | - |
| May-01 2023 | $0.00060149 | $0.00059769 | $0.00061512 | $0.00060627 | $8 | - |