Cap Marché $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Token (TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-26 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-25 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-24 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-23 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-20 2023 | $0.0000001039 | $0.0000001034 | $0.0000001059 | $0.0000001057 | $30 | - |
| Sep-19 2023 | $0.0000001058 | $0.0000001055 | $0.0000001065 | $0.0000001065 | $47 | - |
| Sep-18 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-17 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-16 2023 | $0.0000001065 | $0.0000001064 | $0.0000001073 | $0.000000107 | - | - |
| Sep-15 2023 | $0.000000107 | $0.0000000915 | $0.0000001074 | $0.0000000915 | $1,517 | - |
| Sep-14 2023 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Sep-13 2023 | $0.0000000915 | $0.0000000905 | $0.0000000915 | $0.000000091 | - | - |