Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Token Runner (TKRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-28 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-27 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-26 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-25 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-24 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-23 2023 | $0.00140064 | $0.00140006 | $0.00700322 | $0.00699984 | - | - |
| Apr-22 2023 | $0.00699986 | $0.00699648 | $0.00700635 | $0.00700003 | - | - |
| Apr-21 2023 | $0.00699992 | $0.00698384 | $0.00700433 | $0.0069998 | - | - |
| Apr-20 2023 | $0.00699983 | $0.00699215 | $0.00701017 | $0.00700142 | - | - |
| Apr-19 2023 | $0.0070014 | $0.00698718 | $0.00700629 | $0.00700179 | - | - |
| Apr-18 2023 | $0.00700167 | $0.00699845 | $0.0070048 | $0.00700287 | - | - |
| Apr-17 2023 | $0.00700312 | $0.00699881 | $0.00700661 | $0.00700258 | - | - |
| Apr-16 2023 | $0.00700253 | $0.00699716 | $0.00701846 | $0.00700493 | - | - |
| Apr-15 2023 | $0.00700499 | $0.00700147 | $0.00700743 | $0.00700531 | - | - |