Cap Marché $3.40T
2.8%
Volume 24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Token Ethereum Bridged ZED20 (ETH.z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,132.59 | $3,058.85 | $3,173.61 | $3,058.85 | $9,739,936 | - |
| Dec-07 2025 | $3,032.73 | $2,943.28 | $3,135.84 | $3,037.79 | $9,429,236 | - |
| Dec-06 2025 | $3,039.68 | $3,017.43 | $3,053.18 | $3,017.96 | $8,653,208 | - |
| Dec-05 2025 | $3,010.64 | $3,010.63 | $3,190.24 | $3,140.26 | $7,644,055 | - |
| Dec-04 2025 | $3,144.33 | $3,123.15 | $3,222.39 | $3,190.18 | $10,654,370 | - |
| Dec-03 2025 | $3,197.03 | $2,998.20 | $3,197.03 | $2,998.20 | $429,764,448 | - |
| Dec-02 2025 | $3,015.52 | $2,798.22 | $3,022.62 | $2,798.56 | $401,221,714 | - |
| Dec-01 2025 | $2,801.85 | $2,723.61 | $2,928.00 | $2,928.00 | $391,933,261 | - |
| Nov-30 2025 | $3,020.65 | $2,990.45 | $3,044.30 | $2,990.45 | $8,996,944 | - |
| Nov-29 2025 | $2,991.69 | $2,974.70 | $3,043.95 | $3,032.08 | $9,467,028 | - |
| Nov-28 2025 | $3,042.35 | $3,000.16 | $3,070.21 | $3,013.85 | $8,422,716 | - |
| Nov-27 2025 | $3,014.79 | $2,992.18 | $3,045.88 | $3,017.63 | $9,795,295 | - |
| Nov-26 2025 | $3,028.91 | $2,896.67 | $3,035.08 | $2,956.44 | $414,564,946 | - |
| Nov-25 2025 | $2,963.20 | $2,873.22 | $2,963.20 | $2,948.62 | $406,373,088 | - |
| Nov-24 2025 | $2,967.77 | $2,783.40 | $2,967.77 | $2,783.40 | $396,014,163 | - |