Cap Marché $3.32T
-0.17%
Volume 24h $177.98B
50.2%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de TOKAMAK (TKMK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-25 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-24 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-23 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-22 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-21 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-20 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-19 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-18 2024 | $0.00022871 | $0.00015063 | $0.00022871 | $0.00015063 | - | - |
| Mar-17 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-16 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-15 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-14 2024 | $0.00015063 | $0.00007788 | $0.00015063 | $0.00007788 | $0 | - |
| Mar-13 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |
| Mar-12 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |