Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Togo (TOGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001009 | $0.0000096615 | $0.00001009 | $0.0000096615 | - | - |
| Oct-25 2025 | $0.0000096615 | $0.0000096615 | $0.0000096615 | $0.0000096615 | - | - |
| Oct-24 2025 | $0.0000096615 | $0.0000096615 | $0.0000099304 | $0.0000098949 | - | - |
| Oct-23 2025 | $0.0000098799 | $0.0000098799 | $0.0000099277 | $0.0000099277 | $1 | - |
| Oct-22 2025 | $0.0000099277 | $0.0000099277 | $0.00001015 | $0.00001015 | - | - |
| Oct-21 2025 | $0.00001015 | $0.00001015 | $0.00001034 | $0.00001034 | - | - |
| Oct-20 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-19 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-18 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-16 2025 | $0.00001034 | $0.00001028 | $0.00001059 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001075 | $0.00001075 | - | - |
| Oct-14 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-13 2025 | $0.00001075 | $0.000009973 | $0.00001075 | $0.000009973 | - | - |
| Oct-12 2025 | $0.000009973 | $0.0000099307 | $0.000009973 | $0.0000099307 | - | - |