Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Togo (TOGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001009 | $0.000008915 | $0.00001011 | $0.0000093226 | $324 | - |
| Jul-14 2025 | $0.0000093247 | $0.0000093247 | $0.00001016 | $0.0000093432 | $592 | - |
| Jul-13 2025 | $0.0000093461 | $0.0000093461 | $0.00002696 | $0.00002696 | $6,219 | - |
| Jul-12 2025 | $0.00002714 | $0.00002714 | $0.00007669 | $0.00007266 | $46,823 | - |
| Jul-11 2025 | $0.00009028 | $0.00007511 | $0.00032011 | $0.00030364 | $119,300 | - |
| Jul-10 2025 | $0.0002827 | $0.00025077 | $0.00041722 | $0.00027428 | $133,823 | - |
| Jul-09 2025 | $0.00034584 | $0.00034584 | $0.00058056 | $0.00048009 | $82,404 | - |
| Jul-08 2025 | $0.00039853 | $0.00031143 | $0.00049816 | $0.00031143 | $215,774 | - |