Cap Marché $3.52T
-0.31%
Volume 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Monnaies
32.143
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de toadinu (new) (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000000197 | $0.0000000196 | $0.0000000197 | $0.0000000196 | $3 | - |
| Jul-07 2023 | $0.0000000196 | $0.0000000195 | $0.0000000231 | $0.000000023 | $3 | - |
| Jul-06 2023 | $0.0000000231 | $0.0000000231 | $0.0000000233 | $0.0000000233 | $7 | - |
| Jul-04 2023 | $0.0000000477 | $0.0000000476 | $0.0000000478 | $0.0000000478 | $0 | - |
| Jul-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000581 | $0.0000000578 | $0 | - |
| Jul-02 2023 | $0.0000000577 | $0.0000000383 | $0.0000000738 | $0.0000000383 | $20 | - |
| Jul-01 2023 | $0.0000000383 | $0.0000000373 | $0.0000000399 | $0.0000000399 | $2 | - |
| Jun-30 2023 | $0.00000004 | $0.0000000391 | $0.00000004 | $0.0000000393 | $8 | - |
| Jun-28 2023 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $1 | - |
| Jun-27 2023 | $0.0000000645 | $0.0000000645 | $0.0000000691 | $0.0000000691 | $1 | - |
| Jun-26 2023 | $0.000000069 | $0.0000000643 | $0.0000000701 | $0.0000000654 | $6 | - |
| Jun-25 2023 | $0.0000000654 | $0.0000000648 | $0.0000000661 | $0.0000000659 | $10 | - |
| Jun-24 2023 | $0.0000000658 | $0.0000000168 | $0.0000000658 | $0.0000000174 | $32 | - |
| Jun-22 2023 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000621 | $0 | - |
| Jun-21 2023 | $0.0000000624 | $0.0000000619 | $0.0000000661 | $0.0000000652 | $2 | - |