Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FROG (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-07 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-05 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-01 2025 | $0.00001467 | $0.00001467 | $0.00001658 | $0.00001658 | - | - |
| Jul-31 2025 | $0.00001658 | $0.00001629 | $0.00001658 | $0.00001629 | - | - |
| Jul-30 2025 | $0.00001669 | $0.00001657 | $0.00001692 | $0.00001692 | - | - |
| Jul-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jul-28 2025 | $0.00001692 | $0.00001692 | $0.00001777 | $0.00001777 | - | - |
| Jul-27 2025 | $0.00001777 | $0.00001648 | $0.00001777 | $0.00001648 | - | - |
| Jul-26 2025 | $0.00001648 | $0.00001648 | $0.00001681 | $0.00001681 | - | - |
| Jul-25 2025 | $0.00001681 | $0.00001508 | $0.00001681 | $0.00001596 | - | - |