Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de To The Moon (TTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00065838 | $0.0006539 | $0.00065838 | $0.00065498 | $17 | - |
| May-02 2022 | $0.00065493 | $0.00065358 | $0.00065545 | $0.00065534 | $17 | - |
| Apr-11 2022 | $0.00065641 | $0.00065158 | $0.0006596 | $0.00065904 | - | - |
| Apr-10 2022 | $0.00065878 | $0.00065526 | $0.00066147 | $0.00065616 | - | - |
| Mar-27 2022 | $0.00041966 | $0.00041871 | $0.00042088 | $0.00042013 | $12 | - |
| Mar-26 2022 | $0.00042026 | $0.00041815 | $0.00042104 | $0.00041828 | $12 | - |
| Mar-18 2022 | $0.00042045 | $0.00041823 | $0.00042161 | $0.00042058 | $6 | - |
| Mar-17 2022 | $0.00042064 | $0.00042001 | $0.00042152 | $0.00042114 | $6 | - |
| Mar-10 2022 | $0.00042057 | $0.00041997 | $0.00042222 | $0.00042043 | $22 | - |
| Mar-09 2022 | $0.00042028 | $0.00041981 | $0.00042131 | $0.00042006 | $22 | - |
| Feb-28 2022 | $0.00042063 | $0.00041754 | $0.00042142 | $0.00042077 | $21 | - |
| Feb-27 2022 | $0.00042064 | $0.00041972 | $0.00042401 | $0.00042058 | $22 | - |
| Feb-24 2022 | $0.0004208 | $0.00041763 | $0.00042307 | $0.00042122 | $1 | - |
| Feb-23 2022 | $0.00042085 | $0.00041931 | $0.00042198 | $0.00042084 | $1 | - |
| Feb-22 2022 | $0.00042081 | $0.00042009 | $0.00042264 | $0.00042119 | $5 | - |