Cap Marché $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-15 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-14 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-13 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-12 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-11 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-10 2023 | $4.7608 | $4.7608 | $4.7638 | $4.7624 | - | - |
Aug-09 2023 | $4.7637 | $4.7617 | $4.7651 | $4.7647 | - | - |
Aug-08 2023 | $4.7643 | $4.7592 | $4.7673 | $4.7607 | - | - |
Aug-07 2023 | $4.7604 | $4.7560 | $4.7614 | $4.7583 | - | - |
Aug-06 2023 | $4.7587 | $4.7581 | $4.7621 | $4.7621 | - | - |
Aug-05 2023 | $4.7611 | $4.7581 | $4.7616 | $4.7589 | - | - |
Aug-04 2023 | $4.7588 | $4.7587 | $4.7633 | $4.7626 | - | - |
Aug-03 2023 | $4.7623 | $4.7598 | $4.7634 | $4.7630 | - | - |
Aug-02 2023 | $4.7634 | $4.7615 | $4.7647 | $4.7641 | - | - |