Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TKN Token (TKNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0016992 | $0.0016972 | $0.00171136 | $0.00169805 | $10 | - |
| May-17 2022 | $0.00169807 | $0.0016849 | $0.00170587 | $0.00169884 | $10 | - |
| May-15 2022 | $0.0009019 | $0.00089972 | $0.00091092 | $0.00090311 | $2 | - |
| May-14 2022 | $0.00090205 | $0.00090098 | $0.00091143 | $0.0009031 | $2 | - |
| May-12 2022 | $0.00110111 | $0.00096515 | $0.00110231 | $0.00099846 | $2 | - |
| May-11 2022 | $0.00099909 | $0.0007812 | $0.00100318 | $0.00080049 | $21 | - |
| May-10 2022 | $0.00080076 | $0.00079805 | $0.00090404 | $0.00090023 | $2 | - |
| May-08 2022 | $0.00240433 | $0.00079922 | $0.00242176 | $0.00079964 | $7 | - |
| May-07 2022 | $0.00079919 | $0.00079889 | $0.00090204 | $0.00090081 | $2 | - |
| May-06 2022 | $0.00090095 | $0.00089997 | $0.0011035 | $0.00110123 | $19 | - |
| May-04 2022 | $0.00080113 | $0.00079749 | $0.00080759 | $0.0008006 | $4 | - |
| May-03 2022 | $0.00080072 | $0.00079846 | $0.00080631 | $0.00080054 | $4 | - |
| Apr-30 2022 | $0.00060054 | $0.00059994 | $0.00060292 | $0.00060059 | $72 | - |
| Apr-29 2022 | $0.00060086 | $0.00049977 | $0.00060373 | $0.00050035 | $72 | - |
| Apr-28 2022 | $0.0005002 | $0.00049784 | $0.00050251 | $0.00050032 | $2 | - |