Cap Marché $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-11 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-10 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-09 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-08 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-07 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-06 2025 | $0.0000049178 | $0.0000045801 | $0.0000049178 | $0.0000045801 | - | - |
Aug-05 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-04 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-03 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-02 2025 | $0.0000045801 | $0.0000045801 | $0.0000056191 | $0.0000056191 | - | - |
Aug-01 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-31 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-30 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-29 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |