Cap Marché $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Titano (TITANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-29 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-28 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-26 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-25 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-24 2023 | $0.00001527 | $0.0000152 | $0.00001566 | $0.00001557 | - | - |
| Mar-23 2023 | $0.00001557 | $0.00001495 | $0.00001575 | $0.00001511 | $12,204 | - |
| Mar-22 2023 | $0.00001518 | $0.00001486 | $0.00001597 | $0.00001547 | $28,665 | - |
| Mar-21 2023 | $0.00001548 | $0.00001496 | $0.00001568 | $0.00001503 | $14,857 | - |
| Mar-20 2023 | $0.00001503 | $0.00001472 | $0.00001545 | $0.00001545 | $10,638 | - |
| Mar-19 2023 | $0.00001551 | $0.00001478 | $0.00001563 | $0.00001503 | $12,572 | - |
| Mar-18 2023 | $0.00001503 | $0.00001496 | $0.00001616 | $0.00001578 | $5,476 | - |
| Mar-17 2023 | $0.00001577 | $0.00001521 | $0.00001589 | $0.00001531 | $9,559 | - |
| Mar-16 2023 | $0.00001525 | $0.00001429 | $0.00001554 | $0.00001459 | $10,208 | - |