Cap Marché $2.48T
-1.12%
Volume 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-11 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-10 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-09 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-08 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-07 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-06 2022 | $0.00001176 | $0.00001176 | $0.00001245 | $0.00001245 | - | - |
Mar-05 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-04 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-03 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-02 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-01 2022 | $0.00001245 | $0.00001193 | $0.00001271 | $0.00001202 | $171 | - |
Feb-28 2022 | $0.00001202 | $0.00001115 | $0.00001212 | $0.00001115 | $151 | - |
Feb-27 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Feb-26 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |