Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-29 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-28 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-27 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-26 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-25 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-24 2023 | $0.00003316 | $0.00003315 | $0.00003389 | $0.00003315 | - | - |
Nov-23 2023 | $0.0000332 | $0.000033 | $0.00003349 | $0.00003309 | $505 | - |
Nov-22 2023 | $0.00003303 | $0.00003203 | $0.00003337 | $0.00003264 | $82 | - |
Nov-21 2023 | $0.00003264 | $0.00003246 | $0.00003264 | $0.00003246 | - | - |
Nov-20 2023 | $0.00003252 | $0.00003143 | $0.0000328 | $0.00003227 | $32 | - |
Nov-19 2023 | $0.00003215 | $0.0000313 | $0.00003215 | $0.00003183 | $15 | - |
Nov-18 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
Nov-17 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
Nov-16 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |