Cap Marché $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-30 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-29 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-28 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-27 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-26 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-25 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-24 2022 | $0.00082116 | $0.00080055 | $0.00091711 | $0.00091711 | - | - |
Jul-23 2022 | $0.00091711 | $0.00091711 | $0.00091711 | $0.00091711 | - | - |
Jul-22 2022 | $0.00091711 | $0.00091497 | $0.00092661 | $0.00092196 | - | - |
Jul-21 2022 | $0.00092125 | $0.00075557 | $0.00092125 | $0.00075557 | $1,516 | - |
Jul-20 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-19 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-18 2022 | $0.00075557 | $0.00069112 | $0.00076116 | $0.00069112 | - | - |
Jul-17 2022 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | - | - |