Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TimeMiner (TIMEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $38.10 | $37.85 | $40.36 | $40.02 | - | - |
| Jan-26 2021 | $40.02 | $36.92 | $40.55 | $39.05 | - | - |
| Jan-25 2021 | $39.05 | $38.63 | $43.17 | $41.16 | - | - |
| Jan-24 2021 | $41.16 | $36.21 | $41.16 | $36.29 | - | - |
| Jan-23 2021 | $36.29 | $35.53 | $37.48 | $36.49 | - | - |
| Jan-22 2021 | $36.49 | $31.09 | $37.63 | $33.02 | - | - |
| Jan-21 2021 | $33.02 | $32.61 | $40.79 | $40.78 | - | - |
| Jan-20 2021 | $40.78 | $36.78 | $41.43 | $40.83 | - | - |
| Jan-19 2021 | $40.83 | $37.08 | $42.29 | $37.13 | - | - |
| Jan-18 2021 | $37.14 | $35.12 | $37.15 | $36.38 | - | - |
| Jan-17 2021 | $36.38 | $34.67 | $37.34 | $36.49 | - | - |
| Jan-16 2021 | $36.49 | $34.16 | $38.01 | $34.54 | - | - |
| Jan-15 2021 | $34.54 | $32.46 | $36.93 | $35.88 | - | - |
| Jan-14 2021 | $35.88 | $32.23 | $36.61 | $33.28 | - | - |
| Jan-13 2021 | $33.28 | $29.40 | $33.44 | $30.74 | - | - |