Cap Marché $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Time Machine NFTs (EMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004043 | $0.00004043 | $0.00004112 | $0.00004112 | - | - |
| May-15 2025 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
| May-14 2025 | $0.00004112 | $0.00003925 | $0.00004112 | $0.00003925 | - | - |
| May-13 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-12 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-11 2025 | $0.00003925 | $0.0000383 | $0.00003925 | $0.0000383 | - | - |
| May-10 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-09 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-08 2025 | $0.0000383 | $0.00003643 | $0.0000383 | $0.00003643 | - | - |
| May-07 2025 | $0.00003643 | $0.00003521 | $0.00003643 | $0.00003521 | - | - |
| May-06 2025 | $0.00003521 | $0.00003521 | $0.0000362 | $0.0000362 | - | - |
| May-05 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-04 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-03 2025 | $0.0000362 | $0.0000362 | $0.00003681 | $0.00003655 | $0 | - |
| May-02 2025 | $0.00003655 | $0.00003558 | $0.00003655 | $0.00003558 | - | - |