Cap Marché $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jul-01 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-30 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-29 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-28 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-27 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-26 2025 | $0.00003251 | $0.00003202 | $0.00003251 | $0.00003202 | - | - |
Jun-25 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-24 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-23 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-22 2025 | $0.00003202 | $0.00003202 | $0.00003593 | $0.00003593 | - | - |
Jun-21 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Jun-20 2025 | $0.00003593 | $0.00003593 | $0.00003625 | $0.00003625 | - | - |
Jun-19 2025 | $0.00003625 | $0.00003625 | $0.00003675 | $0.00003675 | - | - |
Jun-18 2025 | $0.00003675 | $0.00003675 | $0.00003719 | $0.00003719 | - | - |