Cap Marché $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de TIM (TIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-11 2025 | $0.00003585 | $0.00003384 | $0.00003585 | $0.00003384 | - | - |
| Jul-10 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Jul-09 2025 | $0.00003384 | $0.00003384 | $0.00003464 | $0.00003464 | - | - |
| Jul-08 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Jul-07 2025 | $0.00003464 | $0.00003459 | $0.00003568 | $0.00003459 | - | - |
| Jul-06 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Jul-05 2025 | $0.00003459 | $0.00003459 | $0.00003504 | $0.00003502 | - | - |
| Jul-04 2025 | $0.00003502 | $0.00003502 | $0.00003735 | $0.00003664 | - | - |
| Jul-03 2025 | $0.00003664 | $0.00003664 | $0.00003786 | $0.00003742 | - | - |
| Jul-02 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jul-01 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jun-30 2025 | $0.00003742 | $0.00003509 | $0.00003789 | $0.00003509 | - | - |
| Jun-29 2025 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | - | - |
| Jun-28 2025 | $0.00003509 | $0.00003327 | $0.00003509 | $0.00003327 | - | - |