Cap Marché $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TIM (TIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00004571 | $0.00004571 | $0.00004775 | $0.00004571 | - | - |
| May-13 2025 | $0.00004571 | $0.00004408 | $0.00004608 | $0.00004608 | - | - |
| May-12 2025 | $0.00004608 | $0.00004451 | $0.00004649 | $0.00004451 | - | - |
| May-11 2025 | $0.00004451 | $0.00004451 | $0.00004496 | $0.00004496 | - | - |
| May-10 2025 | $0.00004496 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| May-09 2025 | $0.0000444 | $0.0000396 | $0.00004484 | $0.0000396 | - | - |
| May-08 2025 | $0.0000396 | $0.00003837 | $0.0000396 | $0.00003837 | - | - |
| May-07 2025 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003831 | - | - |
| May-06 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-05 2025 | $0.00003831 | $0.00003779 | $0.00003842 | $0.00003842 | - | - |
| May-04 2025 | $0.00003842 | $0.00003741 | $0.00003842 | $0.00003782 | - | - |
| May-03 2025 | $0.00003782 | $0.00003782 | $0.00003788 | $0.00003788 | - | - |
| May-02 2025 | $0.00003788 | $0.00003788 | $0.00003873 | $0.00003873 | - | - |
| May-01 2025 | $0.00003873 | $0.00003844 | $0.00003873 | $0.00003844 | - | - |
| Apr-30 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |