Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00006845 | $0.00006845 | $0.00006933 | $0.00006874 | $37 | - |
Aug-30 2024 | $0.00006874 | $0.00006786 | $0.00007498 | $0.00007498 | $422 | - |
Aug-29 2024 | $0.00007498 | $0.00007498 | $0.00034994 | $0.00034983 | $29 | - |
Aug-28 2024 | $0.00034982 | $0.00007956 | $0.00034988 | $0.00007956 | - | - |
Aug-27 2024 | $0.00007956 | $0.00007934 | $0.00008192 | $0.00008192 | $54 | - |
Aug-26 2024 | $0.00008192 | $0.00008192 | $0.00008284 | $0.00008284 | $10 | - |
Aug-25 2024 | $0.00008284 | $0.00008181 | $0.00035108 | $0.00008181 | $13 | - |
Aug-24 2024 | $0.00008181 | $0.00007943 | $0.00008181 | $0.00007946 | $23 | - |
Aug-23 2024 | $0.00007946 | $0.00007363 | $0.00007946 | $0.00007363 | $147 | - |
Aug-22 2024 | $0.00007363 | $0.00007277 | $0.00034652 | $0.00011203 | $9 | - |
Aug-21 2024 | $0.00011202 | $0.00007401 | $0.00013768 | $0.00007401 | $2 | - |
Aug-20 2024 | $0.00007401 | $0.00007401 | $0.00007843 | $0.00007843 | $11 | - |
Aug-19 2024 | $0.00007843 | $0.00007466 | $0.00007843 | $0.00007576 | $11 | - |
Aug-18 2024 | $0.00007576 | $0.00007567 | $0.0000796 | $0.00007873 | $114 | - |
Aug-17 2024 | $0.00007873 | $0.00007713 | $0.0000788 | $0.00007713 | $6 | - |