Cap Marché $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Tiktok (TIKTOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002845 | $0.00002845 | $0.0000304 | $0.0000304 | - | - |
| May-14 2025 | $0.0000304 | $0.00002752 | $0.0000304 | $0.00002752 | - | - |
| May-13 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-12 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-11 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-10 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-09 2025 | $0.00002752 | $0.0000269 | $0.00002752 | $0.0000269 | - | - |
| May-08 2025 | $0.0000269 | $0.00002431 | $0.0000269 | $0.00002431 | - | - |
| May-07 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| May-06 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| May-05 2025 | $0.00002431 | $0.00002431 | $0.00002493 | $0.00002493 | - | - |
| May-04 2025 | $0.00002493 | $0.0000249 | $0.00002914 | $0.00002914 | - | - |
| May-03 2025 | $0.00002914 | $0.00002914 | $0.00003054 | $0.00003054 | - | - |
| May-02 2025 | $0.00003054 | $0.00002974 | $0.00003054 | $0.00002974 | - | - |
| May-01 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |