Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TigerInu2022 (TIGERINU2022), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-09 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-08 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-06 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-05 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-04 2022 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-03 2022 | $0.00002126 | $0.00002104 | $0.00002185 | $0.0000216 | $1,382 | - |
| Mar-02 2022 | $0.0000216 | $0.00002137 | $0.00002396 | $0.00002366 | $1,406 | - |
| Mar-01 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-28 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-27 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-26 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Feb-25 2022 | $0.00002366 | $0.00002326 | $0.00002587 | $0.00002587 | - | - |
| Feb-24 2022 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |