Cap Marché $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de TIGER (TIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-13 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-12 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-11 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-10 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-09 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-08 2025 | $0.0000041841 | $0.0000040642 | $0.0000041841 | $0.0000040642 | - | - |
| Nov-07 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-06 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-05 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-04 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-03 2025 | $0.0000040642 | $0.000003971 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-02 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-01 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Oct-31 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |