Cap Marché $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TIGER (TIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003447 | $0.00003371 | $0.00003447 | $0.00003383 | - | - |
| Jun-15 2025 | $0.00003383 | $0.00003362 | $0.00003389 | $0.00003362 | - | - |
| Jun-14 2025 | $0.00003362 | $0.00003362 | $0.00003691 | $0.00003691 | $2 | - |
| Jun-13 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-12 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-11 2025 | $0.00003703 | $0.00003703 | $0.0000376 | $0.0000376 | $11 | - |
| Jun-10 2025 | $0.0000376 | $0.00003672 | $0.00003787 | $0.00003672 | - | - |
| Jun-09 2025 | $0.00003672 | $0.00003657 | $0.00003672 | $0.00003657 | - | - |
| Jun-08 2025 | $0.00003657 | $0.00003611 | $0.00003657 | $0.00003642 | - | - |
| Jun-07 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jun-06 2025 | $0.000036 | $0.00003463 | $0.00003638 | $0.00003463 | - | - |
| Jun-05 2025 | $0.00003463 | $0.00003463 | $0.00003741 | $0.00003686 | - | - |
| Jun-04 2025 | $0.00003686 | $0.00003686 | $0.00003873 | $0.00003873 | - | - |
| Jun-03 2025 | $0.00003873 | $0.00003873 | $0.00003902 | $0.00003894 | - | - |
| Jun-02 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |