Cap Marché $3.48T
-1.43%
Volume 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TIGER (TIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| May-15 2025 | $0.00003823 | $0.00003823 | $0.00004077 | $0.00004043 | - | - |
| May-14 2025 | $0.00004043 | $0.00004043 | $0.00004138 | $0.00004138 | $3 | - |
| May-13 2025 | $0.00004138 | $0.00004086 | $0.00004171 | $0.00004171 | - | - |
| May-12 2025 | $0.00004171 | $0.00004171 | $0.00004444 | $0.00004267 | - | - |
| May-11 2025 | $0.00004267 | $0.00004256 | $0.00004378 | $0.00004256 | $69 | - |
| May-10 2025 | $0.00004256 | $0.0000414 | $0.00004266 | $0.0000414 | - | - |
| May-09 2025 | $0.0000414 | $0.00003828 | $0.0000414 | $0.00003828 | - | - |
| May-08 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| May-07 2025 | $0.00003828 | $0.00003802 | $0.00003861 | $0.00003861 | - | - |
| May-06 2025 | $0.00003861 | $0.00003821 | $0.00003861 | $0.00003821 | - | - |
| May-05 2025 | $0.00003821 | $0.00003821 | $0.00003993 | $0.00003993 | - | - |
| May-04 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| May-03 2025 | $0.00003993 | $0.00003993 | $0.00004049 | $0.00004041 | - | - |
| May-02 2025 | $0.00004041 | $0.00004041 | $0.00004089 | $0.00004044 | - | - |