Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tige Inu (TINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Jan-01 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-31 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-30 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-29 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-28 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-27 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Dec-26 2023 | $0.0000178 | $0.00001558 | $0.0000178 | $0.00001558 | $0 | - |
| Dec-25 2023 | $0.00001558 | $0.00001558 | $0.00001852 | $0.00001852 | $0 | - |
| Dec-24 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Dec-23 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Dec-22 2023 | $0.00001852 | $0.00001852 | $0.00002099 | $0.00002099 | $4 | - |
| Dec-21 2023 | $0.00002099 | $0.00001872 | $0.00002099 | $0.00001872 | $0 | - |
| Dec-20 2023 | $0.00001872 | $0.00001872 | $0.00002026 | $0.00002026 | $2 | - |
| Dec-19 2023 | $0.00002012 | $0.00002012 | $0.00003324 | $0.00003057 | $10 | - |