Cap Marché $3.54T
-0.57%
Volume 24h $287.61B
-3.94%
BTC % 58.18%
0.24%
ETH % 8.75%
1.25%
Monnaies
31.829
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tide Protocol (TIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.139873 | $0.132185 | $0.14283 | $0.133942 | - | - |
| Jan-17 2021 | $0.133931 | $0.130015 | $0.135908 | $0.133998 | - | - |
| Jan-16 2021 | $0.134059 | $0.13122 | $0.137966 | $0.132383 | - | - |
| Jan-15 2021 | $0.132384 | $0.127176 | $0.138993 | $0.13336 | - | - |
| Jan-14 2021 | $0.133387 | $0.130581 | $0.137461 | $0.134188 | - | - |
| Jan-13 2021 | $0.134071 | $0.123686 | $0.134071 | $0.126908 | - | - |
| Jan-12 2021 | $0.126829 | $0.124538 | $0.134689 | $0.12871 | - | - |
| Jan-11 2021 | $0.128657 | $0.120469 | $0.146359 | $0.146359 | - | - |
| Jan-10 2021 | $0.146425 | $0.139814 | $0.163118 | $0.151206 | - | - |
| Jan-09 2021 | $0.151252 | $0.131987 | $0.158283 | $0.136039 | - | - |
| Jan-08 2021 | $0.13612 | $0.053362 | $0.138971 | $0.055293 | $0 | - |
| Jan-07 2021 | $0.055286 | $0.053689 | $0.05853 | $0.054309 | - | - |
| Jan-06 2021 | $0.054353 | $0.04988 | $0.055065 | $0.050958 | - | - |
| Jan-05 2021 | $0.050957 | $0.04849 | $0.054988 | $0.05491 | - | - |
| Jan-04 2021 | $0.054864 | $0.048527 | $0.057262 | $0.052493 | - | - |