Cap Marché $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TIDDIES (TIDDIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000134 | $0.0000001331 | $0.0000001393 | $0.0000001332 | $31 | - |
| Jun-15 2025 | $0.0000001332 | $0.0000001253 | $0.0000001342 | $0.0000001253 | $89 | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001238 | $0.0000001386 | $0.0000001386 | $313 | - |
| Jun-13 2025 | $0.0000001389 | $0.0000001318 | $0.0000001418 | $0.0000001418 | $330 | - |
| Jun-12 2025 | $0.000000142 | $0.000000142 | $0.0000001595 | $0.0000001554 | $479 | - |
| Jun-11 2025 | $0.0000001554 | $0.0000001554 | $0.0000001665 | $0.0000001653 | $397 | - |
| Jun-10 2025 | $0.0000001642 | $0.0000001528 | $0.0000001642 | $0.0000001528 | $79 | - |
| Jun-09 2025 | $0.0000001528 | $0.0000001421 | $0.0000001528 | $0.0000001421 | - | - |
| Jun-08 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-06 2025 | $0.0000001421 | $0.0000001421 | $0.000000149 | $0.000000149 | - | - |
| Jun-05 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-03 2025 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | - | - |
| Jun-02 2025 | $0.0000001437 | $0.0000001437 | $0.0000001474 | $0.0000001474 | - | - |