Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de TIDDIES (TIDDIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001362 | $0.0000001362 | $0.0000001392 | $0.0000001392 | - | - |
| Jul-14 2025 | $0.0000001392 | $0.0000001377 | $0.0000001392 | $0.0000001377 | - | - |
| Jul-13 2025 | $0.0000001377 | $0.0000001366 | $0.0000001377 | $0.0000001366 | - | - |
| Jul-12 2025 | $0.0000001366 | $0.0000001351 | $0.0000001402 | $0.0000001393 | - | - |
| Jul-11 2025 | $0.0000001375 | $0.0000001312 | $0.0000001424 | $0.0000001312 | $42 | - |
| Jul-10 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-09 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-08 2025 | $0.0000001312 | $0.0000001291 | $0.0000001317 | $0.0000001298 | - | - |
| Jul-07 2025 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-06 2025 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | - | - |
| Jul-05 2025 | $0.0000001277 | $0.0000001277 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-04 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-02 2025 | $0.0000001285 | $0.0000001285 | $0.0000001297 | $0.0000001297 | - | - |
| Jul-01 2025 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |