Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00001382 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
Oct-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Oct-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Oct-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Oct-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Oct-11 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Oct-10 2023 | $0.00001383 | $0.0000138 | $0.00001394 | $0.00001384 | - | - |
Oct-09 2023 | $0.00001382 | $0.00001381 | $0.00001485 | $0.00001485 | $70 | - |
Oct-08 2023 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Oct-07 2023 | $0.00001485 | $0.00001482 | $0.00001495 | $0.00001495 | $440 | - |
Oct-06 2023 | $0.00001549 | $0.00001529 | $0.00001557 | $0.00001529 | $96 | - |
Oct-05 2023 | $0.0000153 | $0.00001524 | $0.00001562 | $0.00001524 | $37 | - |
Oct-04 2023 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
Oct-03 2023 | $0.00001524 | $0.00001524 | $0.00001534 | $0.00001531 | - | - |
Oct-02 2023 | $0.00001528 | $0.00001484 | $0.00001556 | $0.0000149 | $680 | - |