Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Three Protocol Token (THREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00257206 | $0.00256643 | $0.00257206 | $0.00256731 | - | $218,625 |
| Sep-08 2025 | $0.00256691 | $0.00255125 | $0.00265766 | $0.00265766 | - | $218,188 |
| Sep-07 2025 | $0.00266353 | $0.00258969 | $0.00266353 | $0.00258969 | - | $226,400 |
| Sep-06 2025 | $0.00258969 | $0.00258969 | $0.0026482 | $0.0026482 | - | $220,124 |
| Sep-05 2025 | $0.0026482 | $0.0026482 | $0.00268205 | $0.00265603 | - | $225,097 |
| Sep-04 2025 | $0.00265603 | $0.00265603 | $0.00275157 | $0.00275157 | - | $225,763 |
| Sep-03 2025 | $0.00275157 | $0.00262385 | $0.00275157 | $0.00262455 | - | $233,884 |
| Sep-02 2025 | $0.00262455 | $0.00262455 | $0.00294498 | $0.00289496 | - | $223,087 |
| Sep-01 2025 | $0.00289414 | $0.00289414 | $0.00835461 | $0.00290849 | - | $246,002 |
| Aug-31 2025 | $0.00293398 | $0.00287924 | $0.00295633 | $0.00288024 | - | $249,389 |
| Aug-30 2025 | $0.00288024 | $0.00282172 | $0.00290885 | $0.00286772 | - | $244,821 |
| Aug-29 2025 | $0.00286772 | $0.00286772 | $0.0030383 | $0.0030383 | - | $243,757 |
| Aug-28 2025 | $0.0030383 | $0.00302651 | $0.00309361 | $0.0030579 | $446 | $258,256 |
| Aug-27 2025 | $0.00306616 | $0.00306616 | $0.0031336 | $0.00309491 | $424 | $260,624 |
| Aug-26 2025 | $0.00307268 | $0.00303197 | $0.00307978 | $0.00307978 | - | $261,179 |