Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Three Protocol Token (THREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.077848 | $0.07627 | $0.079522 | $0.07627 | $86,019 | $6,617,090 |
| Nov-07 2024 | $0.075964 | $0.07482 | $0.078332 | $0.077803 | $36,011 | $6,456,941 |
| Nov-06 2024 | $0.076714 | $0.065378 | $0.078923 | $0.065378 | $56,978 | $6,520,722 |
| Nov-05 2024 | $0.066511 | $0.064372 | $0.06858 | $0.064372 | $8,585 | $5,653,482 |
| Nov-04 2024 | $0.064515 | $0.064515 | $0.072609 | $0.070474 | $24,142 | $5,483,793 |
| Nov-03 2024 | $0.070764 | $0.066373 | $0.071759 | $0.069465 | $32,566 | $6,015,000 |
| Nov-02 2024 | $0.069465 | $0.066968 | $0.072157 | $0.070995 | $26,168 | $5,904,556 |
| Nov-01 2024 | $0.071002 | $0.069961 | $0.075698 | $0.071557 | $64,414 | $6,035,242 |
| Oct-31 2024 | $0.071309 | $0.070261 | $0.077184 | $0.074425 | $58,865 | $6,061,327 |
| Oct-30 2024 | $0.074425 | $0.073949 | $0.079062 | $0.079062 | $40,978 | $6,326,175 |
| Oct-29 2024 | $0.078589 | $0.076079 | $0.081432 | $0.078083 | $103,317 | $6,680,077 |
| Oct-28 2024 | $0.0789 | $0.071912 | $0.0789 | $0.075218 | $65,732 | $6,706,549 |
| Oct-27 2024 | $0.073522 | $0.070909 | $0.080745 | $0.078105 | $195,441 | $6,249,416 |
| Oct-26 2024 | $0.077653 | $0.071788 | $0.077653 | $0.075006 | $61,060 | $6,600,523 |
| Oct-25 2024 | $0.075981 | $0.075927 | $0.079131 | $0.079131 | $65,055 | $6,458,396 |