Cap Marché $3.36T
1.17%
Volume 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Monnaies
34.025
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Three Protocol Token (THREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-17 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-16 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-15 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-14 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-13 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-12 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-11 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-10 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-09 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-08 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-07 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-06 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-05 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-04 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |