Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Three Protocol Token THREE

Prix historiques de Three Protocol Token (THREE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00191458 $0.0019067 $0.00203351 $0.00203351 - $162,739
Oct-03 2025 $0.00203351 $0.00199088 $0.00203351 $0.00200262 - $172,849
Oct-02 2025 $0.00200264 $0.0019601 $0.00200264 $0.0019601 - $170,225
Oct-01 2025 $0.00193091 $0.00186607 $0.0019331 $0.00188377 - $164,128
Sep-30 2025 $0.00188377 $0.00187147 $0.00192634 $0.00192634 - $160,121
Sep-29 2025 $0.00192634 $0.00183514 $0.00192634 $0.00183514 - $163,739
Sep-28 2025 $0.00183514 $0.00182913 $0.00183514 $0.00182913 - $155,987
Sep-27 2025 $0.00182913 $0.00181849 $0.0018453 $0.00182394 - $155,477
Sep-26 2025 $0.00182394 $0.00179682 $0.00188937 $0.00188937 - $155,035
Sep-25 2025 $0.00188937 $0.00188937 $0.00188937 $0.00188937 - $160,597
Sep-24 2025 $0.00188937 $0.00188937 $0.00198546 $0.00198004 - $160,597
Sep-23 2025 $0.00198004 $0.00197774 $0.00205499 $0.00197774 - $168,304
Sep-22 2025 $0.00197774 $0.00197774 $0.00214602 $0.00214602 - $168,108
Sep-21 2025 $0.00214602 $0.00214093 $0.00216116 $0.00216116 - $182,412
Sep-20 2025 $0.00216116 $0.00214298 $0.00216116 $0.00214298 - $183,699

Analyse historique et de marché du prix de Three Protocol Token (THREE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 522 jours, à partir du jour 01-05-2024.