Cap Marché $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-27 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-26 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-25 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-24 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-23 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-22 2023 | $0.00007528 | $0.00007468 | $0.00007538 | $0.00007468 | - | - |
Sep-21 2023 | $0.00007479 | $0.00007479 | $0.00007593 | $0.00007593 | $4 | - |
Sep-20 2023 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
Sep-19 2023 | $0.00007595 | $0.00007494 | $0.00007638 | $0.00007494 | $110 | - |
Sep-18 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-17 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-16 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-15 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-14 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |