Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-14 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-13 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-12 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-11 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-10 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-09 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-08 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-07 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-06 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-05 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-04 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-03 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-02 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-01 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |