Cap Marché $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-14 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-13 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-12 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-11 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-10 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-09 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-08 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-07 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-06 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-05 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-04 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-03 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-02 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-01 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |