Cap Marché $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TheToken.Network (TTKNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4,782.67 | $4,781.42 | $4,787.35 | $4,786.58 | - | - |
| Oct-10 2021 | $4,786.69 | $4,779.32 | $4,787.60 | $4,783.22 | - | - |
| Oct-09 2021 | $4,783.06 | $4,782.40 | $4,785.02 | $4,782.72 | - | - |
| Oct-08 2021 | $4,782.85 | $4,781.26 | $4,784.71 | $4,783.83 | - | - |
| Oct-07 2021 | $4,784.30 | $4,780.32 | $4,786.74 | $4,783.67 | - | - |
| Oct-06 2021 | $4,783.46 | $4,779.56 | $4,786.35 | $4,783.00 | - | - |
| Oct-05 2021 | $4,782.77 | $4,779.97 | $4,786.18 | $4,780.93 | - | - |
| Oct-04 2021 | $4,780.93 | $4,779.54 | $4,784.43 | $4,782.20 | - | - |
| Oct-03 2021 | $4,782.31 | $4,779.89 | $4,784.25 | $4,782.72 | - | - |
| Oct-02 2021 | $4,782.14 | $4,781.05 | $4,784.31 | $4,781.54 | - | - |
| Oct-01 2021 | $4,781.66 | $4,781.15 | $4,785.11 | $4,784.39 | - | - |
| Sep-30 2021 | $4,784.56 | $4,781.70 | $4,786.11 | $4,785.69 | - | - |
| Sep-29 2021 | $4,785.59 | $4,782.65 | $4,786.57 | $4,785.57 | - | - |
| Sep-28 2021 | $4,785.12 | $4,784.25 | $4,788.76 | $4,785.17 | - | - |
| Sep-27 2021 | $4,785.09 | $4,782.16 | $4,788.27 | $4,784.94 | - | - |