Cap Marché $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00027259 | $0.00027259 | $0.00029927 | $0.00028 | - | - |
| May-08 2025 | $0.00027847 | $0.00022981 | $0.00027963 | $0.00022981 | $5,888 | - |
| May-07 2025 | $0.00022981 | $0.00022753 | $0.0002399 | $0.00023755 | $5,139 | - |
| May-06 2025 | $0.00023365 | $0.00023072 | $0.0002436 | $0.00023655 | $6,575 | - |
| May-05 2025 | $0.00023845 | $0.00018274 | $0.00023845 | $0.00019142 | $7,494 | - |
| May-04 2025 | $0.00019184 | $0.00019155 | $0.00021343 | $0.00021179 | $7,884 | - |
| May-03 2025 | $0.0002073 | $0.00020262 | $0.00021128 | $0.00020438 | $3,182 | - |
| May-02 2025 | $0.00020402 | $0.00020377 | $0.00020792 | $0.00020637 | $5,357 | - |
| May-01 2025 | $0.00020595 | $0.00020034 | $0.00021054 | $0.00020034 | $4,459 | - |
| Apr-30 2025 | $0.0002017 | $0.00019617 | $0.00020598 | $0.00020095 | $2,689 | - |
| Apr-29 2025 | $0.00020198 | $0.00020107 | $0.00020521 | $0.00020107 | $423 | - |
| Apr-28 2025 | $0.00020027 | $0.00020027 | $0.0002277 | $0.00022508 | $1,458 | - |
| Apr-27 2025 | $0.00022588 | $0.00022532 | $0.00023781 | $0.00023631 | - | - |
| Apr-26 2025 | $0.00023705 | $0.00021564 | $0.00027685 | $0.00027667 | $9,134 | - |
| Apr-25 2025 | $0.0002751 | $0.0002751 | $0.00028936 | $0.0002802 | $7,235 | - |