Cap Marché $4.11T
-1.83%
Volume 24h $402.72B
-9.85%
BTC % 57.22%
1.31%
ETH % 10.57%
-1.23%
Monnaies
32.540
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.00022578 | $0.00022578 | $0.00022578 | $0.00022578 | - | - |
| Jul-21 2025 | $0.00022578 | $0.00022578 | $0.00022888 | $0.00022629 | - | - |
| Jul-20 2025 | $0.00022629 | $0.00021588 | $0.00022629 | $0.00021588 | - | - |
| Jul-19 2025 | $0.00021588 | $0.0002132 | $0.00021588 | $0.0002132 | - | - |
| Jul-18 2025 | $0.0002132 | $0.00020905 | $0.00021541 | $0.00020905 | - | - |
| Jul-17 2025 | $0.00020728 | $0.00018794 | $0.00020728 | $0.00018794 | - | - |
| Jul-16 2025 | $0.00018794 | $0.00018794 | $0.00018794 | $0.00018794 | - | - |
| Jul-15 2025 | $0.00018794 | $0.00018794 | $0.00018897 | $0.00018897 | - | - |
| Jul-14 2025 | $0.00018897 | $0.00018682 | $0.00018897 | $0.00018682 | - | - |
| Jul-13 2025 | $0.00018682 | $0.00018337 | $0.00018682 | $0.00018337 | - | - |
| Jul-12 2025 | $0.00018337 | $0.00017005 | $0.0001883 | $0.00017005 | - | - |
| Jul-11 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-10 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-09 2025 | $0.00017005 | $0.00016719 | $0.00017005 | $0.00016719 | - | - |
| Jul-08 2025 | $0.00016719 | $0.0001636 | $0.00016719 | $0.00016401 | - | - |