Cap Marché $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-26 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-25 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-24 2025 | $0.000205 | $0.00018537 | $0.000205 | $0.00018537 | - | - |
| Jun-23 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
| Jun-22 2025 | $0.00018537 | $0.00018489 | $0.00020247 | $0.00020247 | $11 | - |
| Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
| Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
| Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
| Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
| Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
| Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
| Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |