Cap Marché $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-31 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |