Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |
| Oct-17 2025 | $0.0001895 | $0.0001895 | $0.00020857 | $0.00020857 | - | - |
| Oct-16 2025 | $0.00020857 | $0.00020857 | $0.00020857 | $0.00020857 | - | - |
| Oct-15 2025 | $0.00020857 | $0.00020857 | $0.00021023 | $0.00020987 | - | - |
| Oct-14 2025 | $0.00020987 | $0.00020987 | $0.00021939 | $0.00021939 | - | - |
| Oct-13 2025 | $0.00021939 | $0.00021939 | $0.00021939 | $0.00021939 | - | - |
| Sep-13 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |