Cap Marché $3.46T
1.42%
Volume 24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
Monnaies
32.063
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00022703 | $0.00022703 | $0.00024475 | $0.00024298 | $2,264 | - |
| Jun-04 2025 | $0.00024453 | $0.00024247 | $0.00025029 | $0.00024755 | $3,586 | - |
| Jun-03 2025 | $0.00024588 | $0.00024588 | $0.00026107 | $0.00025632 | $2,770 | - |
| Jun-02 2025 | $0.00025321 | $0.00024362 | $0.00025321 | $0.00025034 | $4,699 | - |
| Jun-01 2025 | $0.00024974 | $0.0002426 | $0.00025251 | $0.00025098 | $5,691 | - |
| May-31 2025 | $0.0002526 | $0.00023375 | $0.00025314 | $0.00023375 | $2,874 | - |
| May-30 2025 | $0.00023375 | $0.00023375 | $0.00024248 | $0.00024248 | - | - |
| May-29 2025 | $0.00024248 | $0.00024248 | $0.00025328 | $0.00024554 | - | - |
| May-28 2025 | $0.00024295 | $0.00024161 | $0.00024686 | $0.00024636 | - | - |
| May-27 2025 | $0.00024785 | $0.00022208 | $0.00024893 | $0.00022338 | $2,469 | - |
| May-26 2025 | $0.00022373 | $0.00022245 | $0.00023048 | $0.00022456 | $3,187 | - |
| May-25 2025 | $0.00022428 | $0.0002198 | $0.00022455 | $0.00022241 | $3,739 | - |
| May-24 2025 | $0.00022355 | $0.00022223 | $0.00022812 | $0.00022238 | $3,193 | - |
| May-23 2025 | $0.00022312 | $0.00022312 | $0.00023824 | $0.00023358 | $1,218 | - |
| May-22 2025 | $0.00023214 | $0.00022682 | $0.00023704 | $0.00022682 | $2,783 | - |