Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Thesirion (TSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-12 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-11 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-10 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-09 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-08 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-07 2025 | $0.00024098 | $0.00024098 | $0.0002415 | $0.0002415 | - | - |
| Sep-06 2025 | $0.0002415 | $0.0002415 | $0.00024531 | $0.00024531 | - | - |
| Sep-05 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-04 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-03 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-02 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-01 2025 | $0.00024531 | $0.00024531 | $0.00025857 | $0.00025857 | - | - |
| Aug-31 2025 | $0.00025857 | $0.00025221 | $0.00025857 | $0.00025221 | - | - |
| Aug-30 2025 | $0.00025221 | $0.00025221 | $0.00025826 | $0.00025826 | - | - |