Cap Marché $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-06 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-05 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-04 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-03 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-02 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
Aug-01 2023 | $0.0019675 | $0.00195982 | $0.00200083 | $0.00199535 | - | - |
Jul-31 2023 | $0.00199504 | $0.00199501 | $0.00205682 | $0.00205682 | $131 | - |
Jul-30 2023 | $0.00205682 | $0.00205682 | $0.00205682 | $0.00205682 | - | - |
Jul-29 2023 | $0.00205679 | $0.0020464 | $0.00208328 | $0.00208328 | $41 | - |
Jul-28 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
Jul-27 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
Jul-26 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
Jul-25 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
Jul-24 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |